REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 216,044 Value ($000) $1,389 Avg Close — Range —
Q2 2023
Shares 216,044 Value ($000) $1,443 Avg Close — Range —
Q1 2023
Shares 216,044 Value ($000) $1,141 Avg Close — Range —
Q4 2022
Shares 216,044 Value ($000) $1,381 Avg Close — Range —
Q3 2022
Shares 216,044 Value ($000) $1,752 Avg Close — Range —
Q2 2022
Shares 352,044 Value ($000) $3,461 Avg Close — Range —
Q1 2022
Shares 352,044 Value ($000) $5,520 Avg Close — Range —
Q4 2021
Shares 352,044 Value ($000) $5,918 Avg Close — Range —
Q3 2021
Shares 352,044 Value ($000) $6,175 Avg Close — Range —
Q2 2021
Shares 352,044 Value ($000) $6,414 Avg Close — Range —
Q1 2021
Shares 383,044 Value ($000) $5,795 Avg Close — Range —
Q4 2020
Shares 383,044 Value ($000) $5,026 Avg Close — Range —
Q3 2020
Shares 315,744 Value ($000) $2,981 Avg Close — Range —
Q2 2020
Shares 281,744 Value ($000) $2,088 Avg Close — Range —
Q1 2020
Shares 192,044 Value ($000) $578 Avg Close — Range —
Q4 2019
Shares 304,144 Value ($000) $2,944 Avg Close — Range —
Q3 2019
Shares 304,144 Value ($000) $2,032 Avg Close — Range —
Q2 2019
Shares 304,144 Value ($000) $2,202 Avg Close — Range —
Q1 2019
Shares 304,144 Value ($000) $3,467 Avg Close — Range —
Q4 2018
Shares 304,144 Value ($000) $4,465 Avg Close — Range —
Q3 2018
Shares 284,144 Value ($000) $5,865 Avg Close — Range —
Q2 2018
Shares 284,144 Value ($000) $6,478 Avg Close — Range —
Q1 2018
Shares 284,144 Value ($000) $7,751 Avg Close — Range —
Q4 2017
Shares 243,044 Value ($000) $6,441 Avg Close — Range —
Q3 2017
Shares 243,044 Value ($000) $8,008 Avg Close — Range —
Q2 2017
Shares 243,044 Value ($000) $7,887 Avg Close — Range —
Q1 2017
Shares 230,044 Value ($000) $6,853 Avg Close — Range —
Q4 2016
Shares 230,044 Value ($000) $5,919 Avg Close — Range —
Q3 2016
Shares 123,279 Value ($000) $3,188 Avg Close — Range —
Q2 2016
Shares 106,279 Value ($000) $3,084 Avg Close — Range —
Q1 2016
Shares 106,279 Value ($000) $3,838 Avg Close — Range —
Q4 2015
Shares 98,479 Value ($000) $3,611 Avg Close — Range —
Q3 2015
Shares 102,379 Value ($000) $3,853 Avg Close — Range —
Q2 2015
Shares 102,379 Value ($000) $4,783 Avg Close — Range —
Q1 2015
Shares 102,379 Value ($000) $4,656 Avg Close — Range —
Q4 2014
Shares 102,379 Value ($000) $4,555 Avg Close — Range —