REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,124 Value ($000) $158 Avg Close — Range —
Q3 2025
Shares 4,232 Value ($000) $45 Avg Close — Range —
Q2 2025
Shares 10,347 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 4,688 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 5,626 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 14,567 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 37,215 Value ($000) $123 Avg Close — Range —
Q1 2024
Shares 3,364 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 27,166 Value ($000) $220 Avg Close — Range —
Q3 2023
Shares 12,441 Value ($000) $80 Avg Close — Range —
Q2 2023
Shares 4,561 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 3,101 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 22,369 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 8,103 Value ($000) $66 Avg Close — Range —
Q2 2022
Shares 4,769 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 7,703 Value ($000) $121 Avg Close — Range —
Q4 2021
Shares 8,571 Value ($000) $144 Avg Close — Range —
Q3 2021
Shares 11,641 Value ($000) $205 Avg Close — Range —
Q2 2021
Shares 2,993 Value ($000) $55 Avg Close — Range —
Q1 2021
Shares 19,532 Value ($000) $296 Avg Close — Range —
Q4 2020
Shares 12,727 Value ($000) $167 Avg Close — Range —
Q3 2020
Shares 32,926 Value ($000) $311 Avg Close — Range —
Q2 2020
Shares 10,026 Value ($000) $75 Avg Close — Range —
Q1 2020
Shares 100 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 182 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 1,173 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 10,602 Value ($000) $77 Avg Close — Range —
Q1 2019
Shares 13,159 Value ($000) $150 Avg Close — Range —
Q4 2018
Shares 11,137 Value ($000) $163 Avg Close — Range —
Q3 2018
Shares 41,248 Value ($000) $852 Avg Close — Range —
Q2 2018
Shares 19,823 Value ($000) $452 Avg Close — Range —
Q1 2018
Shares 2,336 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 258 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 10,018 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 41 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 1,938 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 2,413 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 2,570 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 1,969 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 1,607 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 5,372 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 7,272 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 2,996 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 371 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 27,399 Value ($000) $1,317 Avg Close — Range —