REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 48 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 48 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 46,281 Value ($000) $1,197 Avg Close — Range —
Q2 2016
Shares 49,291 Value ($000) $1,430 Avg Close — Range —
Q1 2016
Shares 46,753 Value ($000) $1,688 Avg Close — Range —
Q4 2015
Shares 41,997 Value ($000) $1,540 Avg Close — Range —
Q3 2015
Shares 39,953 Value ($000) $1,503 Avg Close — Range —
Q2 2015
Shares 39,953 Value ($000) $1,867 Avg Close — Range —
Q1 2015
Shares 45,178 Value ($000) $2,055 Avg Close — Range —
Q4 2014
Shares 47,256 Value ($000) $2,102 Avg Close — Range —
Q3 2014
Shares 47,256 Value ($000) $1,758 Avg Close — Range —
Q2 2014
Shares 50,790 Value ($000) $1,915 Avg Close — Range —
Q1 2014
Shares 50,790 Value ($000) $2,207 Avg Close — Range —
Q4 2013
Shares 50,790 Value ($000) $2,513 Avg Close — Range —
Q3 2013
Shares 53,284 Value ($000) $2,292 Avg Close — Range —
Q2 2013
Shares 44,719 Value ($000) $2,148 Avg Close — Range —