REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $425 Avg Close — Range —
Q3 2025
Shares 30,000 Value ($000) $318 Avg Close — Range —
Q2 2025
Shares 60,000 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 60,000 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 60,000 Value ($000) $198 Avg Close — Range —
Q3 2024
Shares 60,000 Value ($000) $305 Avg Close — Range —
Q2 2024
Shares 60,000 Value ($000) $199 Avg Close — Range —
Q1 2024
Shares 60,000 Value ($000) $371 Avg Close — Range —
Q4 2023
Shares 60,000 Value ($000) $487 Avg Close — Range —
Q3 2023
Shares 60,000 Value ($000) $386 Avg Close — Range —
Q2 2023
Shares 60,000 Value ($000) $401 Avg Close — Range —
Q1 2023
Shares 60,000 Value ($000) $317 Avg Close — Range —
Q4 2022
Shares 60,000 Value ($000) $383 Avg Close — Range —
Q3 2022
Shares 60,000 Value ($000) $487 Avg Close — Range —
Q2 2022
Shares 60,000 Value ($000) $590 Avg Close — Range —
Q1 2022
Shares 60,000 Value ($000) $941 Avg Close — Range —
Q4 2021
Shares 60,000 Value ($000) $1,009 Avg Close — Range —
Q3 2021
Shares 60,000 Value ($000) $1,052 Avg Close — Range —
Q2 2021
Shares 60,000 Value ($000) $1,093 Avg Close — Range —
Q1 2021
Shares 60,000 Value ($000) $908 Avg Close — Range —
Q4 2020
Shares 60,000 Value ($000) $787 Avg Close — Range —
Q3 2020
Shares 60,000 Value ($000) $566 Avg Close — Range —
Q2 2020
Shares 60,000 Value ($000) $445 Avg Close — Range —
Q1 2020
Shares 60,000 Value ($000) $181 Avg Close — Range —
Q4 2019
Shares 60,000 Value ($000) $581 Avg Close — Range —
Q3 2019
Shares 60,000 Value ($000) $401 Avg Close — Range —
Q2 2019
Shares 60,000 Value ($000) $434 Avg Close — Range —
Q1 2019
Shares 60,000 Value ($000) $684 Avg Close — Range —