REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,489 Value ($000) $375 Avg Close Range
Q4 2024
Shares 29,065 Value ($000) $96 Avg Close Range
Q3 2024
Shares 28,794 Value ($000) $146 Avg Close Range
Q2 2024
Shares 27,988 Value ($000) $93 Avg Close Range
Q1 2024
Shares 27,328 Value ($000) $169 Avg Close Range
Q4 2023
Shares 27,797 Value ($000) $225 Avg Close Range
Q3 2023
Shares 28,283 Value ($000) $182 Avg Close Range
Q2 2023
Shares 27,895 Value ($000) $186 Avg Close Range
Q1 2023
Shares 31,723 Value ($000) $167 Avg Close Range
Q4 2022
Shares 32,275 Value ($000) $206 Avg Close Range
Q3 2022
Shares 32,109 Value ($000) $260 Avg Close Range
Q2 2022
Shares 31,597 Value ($000) $311 Avg Close Range
Q1 2022
Shares 31,516 Value ($000) $494 Avg Close Range
Q4 2021
Shares 31,378 Value ($000) $527 Avg Close Range
Q3 2021
Shares 31,713 Value ($000) $556 Avg Close Range
Q2 2021
Shares 31,395 Value ($000) $572 Avg Close Range
Q1 2021
Shares 33,610 Value ($000) $509 Avg Close Range
Q4 2020
Shares 33,499 Value ($000) $440 Avg Close Range
Q3 2020
Shares 34,811 Value ($000) $329 Avg Close Range
Q2 2020
Shares 25,816 Value ($000) $191 Avg Close Range
Q1 2020
Shares 26,843 Value ($000) $81 Avg Close Range
Q4 2019
Shares 76,246 Value ($000) $738 Avg Close Range
Q3 2019
Shares 134,270 Value ($000) $897 Avg Close Range
Q2 2019
Shares 177,169 Value ($000) $1,283 Avg Close Range
Q1 2019
Shares 81,490 Value ($000) $929 Avg Close Range
Q4 2018
Shares 84,804 Value ($000) $1,245 Avg Close Range
Q3 2018
Shares 88,062 Value ($000) $1,818 Avg Close Range