REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 964,868 Value ($000) $34,841 Avg Close — Range —
Q4 2015
Shares 749,875 Value ($000) $27,498 Avg Close — Range —
Q3 2015
Shares 648,018 Value ($000) $24,385 Avg Close — Range —
Q2 2015
Shares 595,845 Value ($000) $27,838 Avg Close — Range —
Q1 2015
Shares 602,317 Value ($000) $27,393 Avg Close — Range —
Q4 2014
Shares 668,969 Value ($000) $29,762 Avg Close — Range —
Q3 2014
Shares 696,548 Value ($000) $25,912 Avg Close — Range —
Q2 2014
Shares 655,024 Value ($000) $24,701 Avg Close — Range —
Q1 2014
Shares 1,741,225 Value ($000) $75,656 Avg Close — Range —
Q4 2013
Shares 1,461,792 Value ($000) $72,315 Avg Close — Range —