REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,184 Value ($000) $447 Avg Close — Range —
Q2 2025
Shares 316,410 Value ($000) $1,145 Avg Close — Range —
Q1 2025
Shares 1,312,172 Value ($000) $4,370 Avg Close — Range —
Q4 2024
Shares 985,519 Value ($000) $3,252 Avg Close — Range —
Q3 2024
Shares 1,497,042 Value ($000) $7,605 Avg Close — Range —
Q2 2024
Shares 1,682,200 Value ($000) $5,568 Avg Close — Range —
Q1 2024
Shares 54,039 Value ($000) $334 Avg Close — Range —
Q4 2023
Shares 91,359 Value ($000) $741 Avg Close — Range —
Q3 2023
Shares 44,440 Value ($000) $286 Avg Close — Range —
Q2 2023
Shares 210,181 Value ($000) $1,404 Avg Close — Range —
Q1 2023
Shares 29,789 Value ($000) $157 Avg Close — Range —
Q4 2022
Shares 45,667 Value ($000) $292 Avg Close — Range —
Q3 2022
Shares 34,764 Value ($000) $282 Avg Close — Range —
Q2 2022
Shares 174,360 Value ($000) $1,713 Avg Close — Range —
Q1 2022
Shares 31,371 Value ($000) $492 Avg Close — Range —
Q4 2021
Shares 50,111 Value ($000) $842 Avg Close — Range —
Q3 2021
Shares 37,737 Value ($000) $662 Avg Close — Range —
Q2 2021
Shares 15,544 Value ($000) $284 Avg Close — Range —
Q1 2021
Shares 95,027 Value ($000) $1,437 Avg Close — Range —
Q4 2020
Shares 73,053 Value ($000) $959 Avg Close — Range —
Q3 2020
Shares 22,285 Value ($000) $211 Avg Close — Range —
Q1 2020
Shares 13,882 Value ($000) $42 Avg Close — Range —
Q4 2019
Shares 164,178 Value ($000) $1,589 Avg Close — Range —
Q3 2019
Shares 44,720 Value ($000) $299 Avg Close — Range —
Q1 2019
Shares 11,643 Value ($000) $133 Avg Close — Range —
Q4 2018
Shares 52,773 Value ($000) $775 Avg Close — Range —
Q4 2017
Shares 28,937 Value ($000) $767 Avg Close — Range —
Q2 2017
Shares 26,539 Value ($000) $861 Avg Close — Range —
Q4 2016
Shares 60,396 Value ($000) $1,554 Avg Close — Range —
Q2 2016
Shares 10,823 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 13,255 Value ($000) $499 Avg Close — Range —
Q4 2014
Shares 18,239 Value ($000) $811 Avg Close — Range —
Q3 2014
Shares 7,610 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 7,045 Value ($000) $306 Avg Close — Range —