REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000,000 Value ($000) $10,590 Avg Close — Range —
Q2 2025
Shares 1,000,000 Value ($000) $3,620 Avg Close — Range —
Q2 2019
Shares 390,200 Value ($000) $2,825 Avg Close — Range —
Q1 2019
Shares 259,000 Value ($000) $2,953 Avg Close — Range —