REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,700 Value ($000) $333 Avg Close — Range —
Q3 2018
Shares 22,700 Value ($000) $469 Avg Close — Range —
Q2 2018
Shares 37,000 Value ($000) $844 Avg Close — Range —
Q1 2018
Shares 39,100 Value ($000) $1,067 Avg Close — Range —
Q4 2017
Shares 39,800 Value ($000) $1,055 Avg Close — Range —