REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $4 Avg Close Range
Q3 2025
Shares 116 Value ($000) $1 Avg Close Range
Q1 2025
Shares 1,218 Value ($000) $4 Avg Close Range
Q4 2024
Shares 116 Value ($000) $0 Avg Close Range
Q3 2024
Shares 434 Value ($000) $2 Avg Close Range
Q2 2024
Shares 528 Value ($000) $2 Avg Close Range
Q1 2024
Shares 1,262 Value ($000) $8 Avg Close Range
Q4 2023
Shares 1,322 Value ($000) $11 Avg Close Range
Q3 2023
Shares 3,995 Value ($000) $26 Avg Close Range
Q2 2023
Shares 3,995 Value ($000) $27 Avg Close Range
Q1 2023
Shares 2,214 Value ($000) $12 Avg Close Range
Q4 2022
Shares 1,515 Value ($000) $10 Avg Close Range
Q3 2022
Shares 219 Value ($000) $2 Avg Close Range
Q2 2022
Shares 804 Value ($000) $8 Avg Close Range
Q1 2022
Shares 148 Value ($000) $2 Avg Close Range
Q4 2021
Shares 148 Value ($000) $2 Avg Close Range
Q3 2021
Shares 148 Value ($000) $3 Avg Close Range
Q2 2021
Shares 158 Value ($000) $3 Avg Close Range
Q1 2021
Shares 148 Value ($000) $2 Avg Close Range
Q4 2020
Shares 148 Value ($000) $2 Avg Close Range
Q3 2020
Shares 159 Value ($000) $2 Avg Close Range
Q2 2020
Shares 148 Value ($000) $1 Avg Close Range
Q1 2020
Shares 610 Value ($000) $2 Avg Close Range
Q4 2019
Shares 718 Value ($000) $5 Avg Close Range
Q3 2019
Shares 718 Value ($000) $3 Avg Close Range
Q2 2019
Shares 214 Value ($000) $1 Avg Close Range
Q1 2019
Shares 102 Value ($000) $1 Avg Close Range
Q4 2018
Shares 184 Value ($000) $2 Avg Close Range
Q3 2018
Shares 350 Value ($000) $7 Avg Close Range
Q2 2018
Shares 73 Value ($000) $1 Avg Close Range
Q1 2018
Shares 283 Value ($000) $6 Avg Close Range