REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,238 Value ($000) $2,835 Avg Close Range
Q3 2025
Shares 200,238 Value ($000) $2,121 Avg Close Range
Q2 2025
Shares 199,812 Value ($000) $723 Avg Close Range
Q1 2025
Shares 168,377 Value ($000) $561 Avg Close Range
Q4 2024
Shares 168,377 Value ($000) $556 Avg Close Range
Q3 2024
Shares 168,377 Value ($000) $855 Avg Close Range
Q2 2024
Shares 167,951 Value ($000) $556 Avg Close Range
Q1 2024
Shares 90,797 Value ($000) $561 Avg Close Range
Q4 2023
Shares 90,797 Value ($000) $736 Avg Close Range
Q3 2023
Shares 90,797 Value ($000) $584 Avg Close Range
Q2 2023
Shares 90,797 Value ($000) $607 Avg Close Range
Q1 2023
Shares 77,015 Value ($000) $407 Avg Close Range
Q4 2022
Shares 77,015 Value ($000) $492 Avg Close Range
Q3 2022
Shares 77,015 Value ($000) $625 Avg Close Range
Q2 2022
Shares 77,015 Value ($000) $757 Avg Close Range
Q1 2022
Shares 67,840 Value ($000) $1,064 Avg Close Range
Q4 2021
Shares 67,840 Value ($000) $1,140 Avg Close Range
Q3 2021
Shares 67,840 Value ($000) $1,335 Avg Close Range
Q1 2021
Shares 51,973 Value ($000) $786 Avg Close Range
Q4 2020
Shares 51,973 Value ($000) $682 Avg Close Range
Q3 2020
Shares 51,973 Value ($000) $491 Avg Close Range
Q2 2020
Shares 51,973 Value ($000) $385 Avg Close Range
Q1 2020
Shares 40,947 Value ($000) $123 Avg Close Range
Q4 2019
Shares 21,950 Value ($000) $212 Avg Close Range