REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,093 Value ($000) $242 Avg Close — Range —
Q3 2025
Shares 17,093 Value ($000) $181 Avg Close — Range —
Q2 2025
Shares 17,093 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 17,093 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 17,093 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 17,093 Value ($000) $87 Avg Close — Range —
Q2 2024
Shares 20,627 Value ($000) $68 Avg Close — Range —