REALNETWORKS INC

CUSIP: 75605l708 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 174,515 Value ($000) $209 Avg Close Range
Q3 2019
Shares 275,158 Value ($000) $457 Avg Close Range
Q2 2019
Shares 307,757 Value ($000) $585 Avg Close Range
Q1 2019
Shares 388,597 Value ($000) $1,209 Avg Close Range
Q4 2018
Shares 391,707 Value ($000) $905 Avg Close Range
Q3 2018
Shares 467,203 Value ($000) $1,374 Avg Close Range
Q2 2018
Shares 464,890 Value ($000) $1,720 Avg Close Range
Q1 2018
Shares 366,691 Value ($000) $1,122 Avg Close Range
Q4 2017
Shares 230,377 Value ($000) $788 Avg Close Range
Q3 2017
Shares 244,535 Value ($000) $1,174 Avg Close Range
Q2 2017
Shares 211,804 Value ($000) $917 Avg Close Range
Q1 2017
Shares 205,800 Value ($000) $996 Avg Close Range
Q4 2016
Shares 205,800 Value ($000) $1,000 Avg Close Range
Q3 2016
Shares 208,800 Value ($000) $931 Avg Close Range
Q2 2016
Shares 208,800 Value ($000) $900 Avg Close Range
Q4 2015
Shares 168,300 Value ($000) $1,185 Avg Close Range
Q3 2015
Shares 205,800 Value ($000) $842 Avg Close Range
Q2 2015
Shares 280,772 Value ($000) $1,519 Avg Close Range
Q4 2014
Shares 168,300 Value ($000) $1,185 Avg Close Range
Q3 2014
Shares 140,500 Value ($000) $976 Avg Close Range
Q2 2014
Shares 190,500 Value ($000) $1,454 Avg Close Range
Q1 2014
Shares 140,500 Value ($000) $1,065 Avg Close Range
Q4 2013
Shares 140,500 Value ($000) $1,061 Avg Close Range
Q3 2013
Shares 130,500 Value ($000) $1,116 Avg Close Range
Q2 2013
Shares 105,500 Value ($000) $798 Avg Close Range