Realogy Holdings Corp

CUSIP: 75605y106 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 273,925 Value ($000) $5,654 Avg Close — Range —
Q2 2018
Shares 301,675 Value ($000) $6,878 Avg Close — Range —
Q1 2018
Shares 295,150 Value ($000) $8,052 Avg Close — Range —
Q4 2017
Shares 288,783 Value ($000) $7,653 Avg Close — Range —
Q3 2017
Shares 297,108 Value ($000) $9,790 Avg Close — Range —
Q2 2017
Shares 303,908 Value ($000) $9,862 Avg Close — Range —
Q1 2017
Shares 306,258 Value ($000) $9,123 Avg Close — Range —
Q4 2016
Shares 267,675 Value ($000) $6,887 Avg Close — Range —
Q3 2016
Shares 264,235 Value ($000) $6,833 Avg Close — Range —
Q2 2016
Shares 267,360 Value ($000) $7,759 Avg Close — Range —
Q1 2016
Shares 256,985 Value ($000) $9,280 Avg Close — Range —
Q4 2015
Shares 247,835 Value ($000) $9,088 Avg Close — Range —
Q3 2015
Shares 250,360 Value ($000) $9,421 Avg Close — Range —
Q2 2015
Shares 243,235 Value ($000) $11,364 Avg Close — Range —
Q1 2015
Shares 243,035 Value ($000) $11,053 Avg Close — Range —
Q4 2014
Shares 245,610 Value ($000) $10,927 Avg Close — Range —
Q3 2014
Shares 253,360 Value ($000) $9,425 Avg Close — Range —
Q2 2014
Shares 237,110 Value ($000) $8,941 Avg Close — Range —
Q1 2014
Shares 102,725 Value ($000) $4,463 Avg Close — Range —
Q4 2013
Shares 73,550 Value ($000) $3,639 Avg Close — Range —
Q3 2013
Shares 5,650 Value ($000) $243 Avg Close — Range —