Realogy Holdings Corp

CUSIP: 75605y106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 424 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 424 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 424 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 463 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 118 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 83 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 62 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 290 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 12 Value ($000) $0 Avg Close — Range —