REALOGY GRP LLC/REALOGY CO

CUSIP: 75606DAP6 Class: Convertible Debt

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,000 Value ($000) $428 Avg Close — Range —
Q3 2025
Shares 21,587,000 Value ($000) $21,177 Avg Close — Range —
Q2 2025
Shares 21,587,000 Value ($000) $21,155 Avg Close — Range —
Q1 2025
Shares 21,587,000 Value ($000) $20,033 Avg Close — Range —
Q4 2024
Shares 24,587,000 Value ($000) $21,759 Avg Close — Range —
Q3 2024
Shares 24,587,000 Value ($000) $21,477 Avg Close — Range —
Q2 2024
Shares 24,587,000 Value ($000) $19,829 Avg Close — Range —
Q1 2024
Shares 24,587,000 Value ($000) $19,485 Avg Close — Range —
Q4 2023
Shares 23,827,000 Value ($000) $18,676 Avg Close — Range —