REALPAGE INC

CUSIP: 75606N109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 53,515 Value ($000) $4,667 Avg Close — Range —
Q4 2020
Shares 57,198 Value ($000) $4,990 Avg Close — Range —
Q3 2020
Shares 59,673 Value ($000) $3,440 Avg Close — Range —
Q2 2020
Shares 59,056 Value ($000) $3,839 Avg Close — Range —
Q1 2020
Shares 68,869 Value ($000) $3,645 Avg Close — Range —
Q4 2019
Shares 68,869 Value ($000) $3,702 Avg Close — Range —
Q3 2019
Shares 70,700 Value ($000) $4,444 Avg Close — Range —
Q2 2019
Shares 230,000 Value ($000) $13,536 Avg Close — Range —
Q1 2019
Shares 230,000 Value ($000) $13,959 Avg Close — Range —
Q4 2018
Shares 240,000 Value ($000) $11,566 Avg Close — Range —
Q3 2018
Shares 240,000 Value ($000) $15,816 Avg Close — Range —
Q2 2018
Shares 260,000 Value ($000) $14,326 Avg Close — Range —
Q1 2018
Shares 290,000 Value ($000) $14,935 Avg Close — Range —
Q4 2017
Shares 300,000 Value ($000) $13,290 Avg Close — Range —
Q3 2017
Shares 300,000 Value ($000) $11,970 Avg Close — Range —
Q2 2017
Shares 340,000 Value ($000) $12,223 Avg Close — Range —
Q1 2017
Shares 370,000 Value ($000) $12,913 Avg Close — Range —
Q4 2016
Shares 400,000 Value ($000) $12,000 Avg Close — Range —
Q3 2016
Shares 350,000 Value ($000) $8,995 Avg Close — Range —