REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,650 Value ($000) $101 Avg Close $0.54 Range $0.40 - $1.30
Q3 2025
Shares 161,850 Value ($000) $124 Avg Close $0.51 Range $0.14 - $1.80
Q2 2025
Shares 16,600 Value ($000) $5 Avg Close $0.57 Range $0.30 - $1.14
Q1 2025
Shares 16,600 Value ($000) $18 Avg Close $1.60 Range $1.07 - $2.75
Q4 2024
Shares 16,600 Value ($000) $48 Avg Close $1.24 Range $0.90 - $4.49
Q3 2024
Shares 16,600 Value ($000) $21 Avg Close $1.34 Range $0.95 - $1.57
Q2 2024
Shares 16,600 Value ($000) $16 Avg Close $1.01 Range $0.53 - $1.68
Q1 2024
Shares 16,600 Value ($000) $20 Avg Close $1.41 Range $1.10 - $2.22