REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $5 Avg Close $0.54 Range $0.40 - $1.30
Q3 2025
Shares 10,800 Value ($000) $0 Avg Close $0.51 Range $0.14 - $1.80
Q2 2025
Shares 10,800 Value ($000) $0 Avg Close $0.57 Range $0.30 - $1.14
Q1 2025
Shares 10,800 Value ($000) $0 Avg Close $1.60 Range $1.07 - $2.75
Q4 2024
Shares 10,800 Value ($000) $0 Avg Close $1.24 Range $0.90 - $4.49
Q3 2024
Shares 10,800 Value ($000) $0 Avg Close $1.34 Range $0.95 - $1.57
Q2 2024
Shares 10,800 Value ($000) $0 Avg Close $1.01 Range $0.53 - $1.68