REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $1 Avg Close $0.54 Range $0.40 - $1.30

Q3 2025

Shares 2,000 Value ($000) $2 Avg Close $0.51 Range $0.14 - $1.80

Q2 2025

Shares 1,053 Value ($000) $0 Avg Close $0.57 Range $0.30 - $1.14

Q1 2024

Shares 11,141 Value ($000) $14 Avg Close $1.41 Range $1.10 - $2.22

Q4 2023

Shares 18,813 Value ($000) $37 Avg Close $18.48 Range $1.90 - $575.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$1	$0.54	$0.40 - $1.30
Q3 2025	2,000	$2	$0.51	$0.14 - $1.80
Q2 2025	1,053	$0	$0.57	$0.30 - $1.14
Q1 2024	11,141	$14	$1.41	$1.10 - $2.22
Q4 2023	18,813	$37	$18.48	$1.90 - $575.41