REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,337 Value ($000) $393 Avg Close $0.54 Range $0.40 - $1.30
Q3 2025
Shares 427,031 Value ($000) $328 Avg Close $0.51 Range $0.14 - $1.80
Q2 2025
Shares 101,285 Value ($000) $31 Avg Close $0.57 Range $0.30 - $1.14
Q1 2025
Shares 105,741 Value ($000) $115 Avg Close $1.60 Range $1.07 - $2.75
Q4 2024
Shares 85,394 Value ($000) $247 Avg Close $1.24 Range $0.90 - $4.49
Q3 2024
Shares 72,959 Value ($000) $93 Avg Close $1.34 Range $0.95 - $1.57
Q2 2024
Shares 59,132 Value ($000) $56 Avg Close $1.01 Range $0.53 - $1.68
Q1 2024
Shares 59,132 Value ($000) $72 Avg Close $1.41 Range $1.10 - $2.22
Q4 2023
Shares 52,338 Value ($000) $104 Avg Close $18.48 Range $1.90 - $575.41