REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,720 Value ($000) $12 Avg Close $0.54 Range $0.40 - $1.30

Q3 2025

Shares 36,010 Value ($000) $28 Avg Close $0.51 Range $0.14 - $1.80

Q2 2025

Shares 14,875 Value ($000) $5 Avg Close $0.57 Range $0.30 - $1.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,720	$12	$0.54	$0.40 - $1.30
Q3 2025	36,010	$28	$0.51	$0.14 - $1.80
Q2 2025	14,875	$5	$0.57	$0.30 - $1.14