REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,072 Value ($000) $2 Avg Close $0.51 Range $0.14 - $1.80
Q2 2025
Shares 12,092 Value ($000) $4 Avg Close $0.57 Range $0.30 - $1.14
Q1 2025
Shares 3,957 Value ($000) $4 Avg Close $1.60 Range $1.07 - $2.75
Q2 2024
Shares 6,512 Value ($000) $6 Avg Close $1.01 Range $0.53 - $1.68
Q1 2024
Shares 7,959 Value ($000) $10 Avg Close $1.41 Range $1.10 - $2.22
Q4 2023
Shares 5,267 Value ($000) $10 Avg Close $18.48 Range $1.90 - $575.41