REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,189 Value ($000) $0 Avg Close $0.54 Range $0.40 - $1.30

Q3 2025

Shares 114,150 Value ($000) $0 Avg Close $0.51 Range $0.14 - $1.80

Q2 2025

Shares 19,534 Value ($000) $0 Avg Close $0.57 Range $0.30 - $1.14

Q1 2025

Shares 15,951 Value ($000) $0 Avg Close $1.60 Range $1.07 - $2.75

Q1 2024

Shares 14,435 Value ($000) $0 Avg Close $1.41 Range $1.10 - $2.22

Q4 2023

Shares 24,019 Value ($000) $0 Avg Close $18.48 Range $1.90 - $575.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,189	$0	$0.54	$0.40 - $1.30
Q3 2025	114,150	$0	$0.51	$0.14 - $1.80
Q2 2025	19,534	$0	$0.57	$0.30 - $1.14
Q1 2025	15,951	$0	$1.60	$1.07 - $2.75
Q1 2024	14,435	$0	$1.41	$1.10 - $2.22
Q4 2023	24,019	$0	$18.48	$1.90 - $575.41