REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,797 Value ($000) $421 Avg Close $0.54 Range $0.40 - $1.30
Q3 2025
Shares 86,455 Value ($000) $66 Avg Close $0.51 Range $0.14 - $1.80
Q2 2025
Shares 184,297 Value ($000) $56 Avg Close $0.57 Range $0.30 - $1.14
Q1 2025
Shares 10,864 Value ($000) $12 Avg Close $1.60 Range $1.07 - $2.75
Q4 2024
Shares 7,995 Value ($000) $23 Avg Close $1.24 Range $0.90 - $4.49
Q3 2024
Shares 5,490 Value ($000) $7 Avg Close $1.34 Range $0.95 - $1.57
Q2 2024
Shares 35,588 Value ($000) $34 Avg Close $1.01 Range $0.53 - $1.68
Q1 2024
Shares 7,435 Value ($000) $9 Avg Close $1.41 Range $1.10 - $2.22
Q4 2023
Shares 2,151 Value ($000) $4 Avg Close $18.48 Range $1.90 - $575.41