REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016,483 Value ($000) $424 Avg Close $0.54 Range $0.40 - $1.30

Q3 2025

Shares 1,016,483 Value ($000) $780 Avg Close $0.51 Range $0.14 - $1.80

Q1 2025

Shares 26,421 Value ($000) $29 Avg Close $1.60 Range $1.07 - $2.75

Q4 2024

Shares 26,922 Value ($000) $78 Avg Close $1.24 Range $0.90 - $4.49

Q3 2024

Shares 26,755 Value ($000) $34 Avg Close $1.34 Range $0.95 - $1.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016,483	$424	$0.54	$0.40 - $1.30
Q3 2025	1,016,483	$780	$0.51	$0.14 - $1.80
Q1 2025	26,421	$29	$1.60	$1.07 - $2.75
Q4 2024	26,922	$78	$1.24	$0.90 - $4.49
Q3 2024	26,755	$34	$1.34	$0.95 - $1.57