REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,622 Value ($000) $10,576 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 136,030 Value ($000) $8,269 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 102,243 Value ($000) $5,890 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 100,642 Value ($000) $5,838 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 125,245 Value ($000) $6,689 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 117,590 Value ($000) $7,458 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 97,044 Value ($000) $5,126 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 109,914 Value ($000) $5,946 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 96,069 Value ($000) $5,516 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 72,584 Value ($000) $3,625 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 63,119 Value ($000) $3,774 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 180,199 Value ($000) $11,410 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 131,245 Value ($000) $8,330 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 132,692 Value ($000) $7,720 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 110,087 Value ($000) $7,520 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 70,116 Value ($000) $4,859 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 107,045 Value ($000) $7,663 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 63,238 Value ($000) $4,101 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 55,775 Value ($000) $3,722 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 68,919 Value ($000) $4,377 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 58,980 Value ($000) $3,667 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 43,971 Value ($000) $2,672 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 41,852 Value ($000) $2,490 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 36,722 Value ($000) $1,827 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 70,721 Value ($000) $5,207 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 64,937 Value ($000) $4,979 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 60,516 Value ($000) $4,174 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 57,744 Value ($000) $4,248 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 63,303 Value ($000) $3,989 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 81,057 Value ($000) $4,607 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 31,295 Value ($000) $1,684 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 36,167 Value ($000) $1,871 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 44,221 Value ($000) $2,522 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 47,528 Value ($000) $2,718 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 61,677 Value ($000) $3,404 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 62,004 Value ($000) $3,691 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 5,680 Value ($000) $326 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 5,230 Value ($000) $350 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 5,080 Value ($000) $352 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,680 Value ($000) $293 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,590 Value ($000) $237 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 4,290 Value ($000) $203 Avg Close $27.77 Range $25.82 - $29.13