REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $200 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,509 Value ($000) $213 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,257 Value ($000) $130 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,116 Value ($000) $355 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,127 Value ($000) $575 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,153 Value ($000) $696 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,513 Value ($000) $608 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,554 Value ($000) $297 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,597 Value ($000) $379 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,855 Value ($000) $325 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 16,452 Value ($000) $984 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 16,572 Value ($000) $1,049 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 22,865 Value ($000) $1,450 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 23,962 Value ($000) $1,395 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 13,046 Value ($000) $890 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 12,877 Value ($000) $892 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 12,552 Value ($000) $899 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,259 Value ($000) $341 Avg Close $53.81 Range $50.29 - $56.36
Q1 2021
Shares 6,599 Value ($000) $419 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 6,417 Value ($000) $399 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,792 Value ($000) $351 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 14,490 Value ($000) $862 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 12,555 Value ($000) $626 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 9,898 Value ($000) $729 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 11,760 Value ($000) $902 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 10,958 Value ($000) $756 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 11,634 Value ($000) $855 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 13,092 Value ($000) $825 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 11,754 Value ($000) $669 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 11,994 Value ($000) $645 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 11,157 Value ($000) $577 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 10,674 Value ($000) $609 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 9,028 Value ($000) $516 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 10,676 Value ($000) $589 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 10,501 Value ($000) $625 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 10,274 Value ($000) $590 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 10,362 Value ($000) $693 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 9,692 Value ($000) $673 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 9,007 Value ($000) $563 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 8,669 Value ($000) $447 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 8,723 Value ($000) $413 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 8,167 Value ($000) $363 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 13,254 Value ($000) $684 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 4,344 Value ($000) $207 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 8,268 Value ($000) $337 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 10,566 Value ($000) $469 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 10,690 Value ($000) $437 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 8,954 Value ($000) $335 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 8,172 Value ($000) $325 Avg Close $22.57 Range $20.80 - $24.73