REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,322 Value ($000) $1,766 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 28,366 Value ($000) $1,724 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 26,735 Value ($000) $1,540 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 24,588 Value ($000) $1,313 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 24,564 Value ($000) $1,312 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 22,224 Value ($000) $1,409 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 21,522 Value ($000) $1,137 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 21,336 Value ($000) $1,154 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,586 Value ($000) $952 Avg Close $46.49 Range $39.66 - $52.15