REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,176 Value ($000) $1,419 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 24,823 Value ($000) $1,509 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 23,011 Value ($000) $1,326 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 20,345 Value ($000) $1,180 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 24,511 Value ($000) $1,309 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 22,420 Value ($000) $1,422 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 20,837 Value ($000) $1,101 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 6,961 Value ($000) $377 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 1,266 Value ($000) $73 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 1,266 Value ($000) $63 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 711 Value ($000) $43 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 843 Value ($000) $53 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 843 Value ($000) $53 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 843 Value ($000) $49 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 843 Value ($000) $58 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 711 Value ($000) $49 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 711 Value ($000) $51 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 711 Value ($000) $46 Avg Close $53.81 Range $50.29 - $56.36

Q1 2021

Shares 290 Value ($000) $18 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 69 Value ($000) $4 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 4 Value ($000) $0 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 4 Value ($000) $0 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 74 Value ($000) $4 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 21 Value ($000) $2 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 88 Value ($000) $7 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 15 Value ($000) $1 Avg Close $49.47 Range $46.46 - $52.08

Q1 2018

Shares 37 Value ($000) $2 Avg Close $34.12 Range $31.34 - $37.69

Q1 2013

Shares 102 Value ($000) $5 Avg Close $23.21 Range $21.22 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,176	$1,419	$57.36	$55.42 - $60.04
Q3 2025	24,823	$1,509	$56.92	$54.49 - $59.96
Q2 2025	23,011	$1,326	$54.47	$48.62 - $56.57
Q1 2025	20,345	$1,180	$52.58	$48.78 - $57.63
Q4 2024	24,511	$1,309	$54.51	$48.67 - $60.48
Q3 2024	22,420	$1,422	$55.00	$47.67 - $58.93
Q2 2024	20,837	$1,101	$48.64	$45.92 - $50.79
Q1 2024	6,961	$377	$48.62	$45.93 - $53.47
Q4 2023	1,266	$73	$46.49	$39.66 - $52.15
Q3 2023	1,266	$63	$50.15	$43.26 - $55.74
Q2 2023	711	$43	$52.57	$50.05 - $54.72
Q1 2023	843	$53	$55.14	$50.45 - $58.57
Q4 2022	843	$53	$52.23	$46.48 - $56.09
Q3 2022	843	$49	$57.30	$48.04 - $62.41
Q2 2022	843	$58	$56.50	$51.40 - $61.79
Q1 2022	711	$49	$55.33	$51.99 - $58.82
Q4 2021	711	$51	$55.37	$50.52 - $58.38
Q3 2021	711	$46	$53.81	$50.29 - $56.36
Q1 2021	290	$18	$46.24	$42.93 - $49.03
Q4 2020	69	$4	$45.59	$42.50 - $48.65
Q3 2020	4	$0	$45.09	$41.45 - $49.53
Q2 2020	4	$0	$40.14	$31.55 - $48.06
Q1 2020	74	$4	$51.85	$27.50 - $61.26
Q4 2019	21	$2	$54.96	$51.22 - $58.75
Q3 2019	88	$7	$51.29	$47.82 - $55.10
Q2 2019	15	$1	$49.47	$46.46 - $52.08
Q1 2018	37	$2	$34.12	$31.34 - $37.69
Q1 2013	102	$5	$23.21	$21.22 - $24.66