REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,869 Value ($000) $162 Avg Close $57.36 Range $55.42 - $60.04

Q4 2017

Shares 5,597 Value ($000) $319 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 5,890 Value ($000) $337 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 6,612 Value ($000) $365 Avg Close $36.61 Range $33.87 - $39.79

Q3 2016

Shares 44,431 Value ($000) $2,974 Avg Close $42.37 Range $39.48 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,869	$162	$57.36	$55.42 - $60.04
Q4 2017	5,597	$319	$36.71	$34.61 - $38.32
Q3 2017	5,890	$337	$37.17	$34.45 - $39.07
Q2 2017	6,612	$365	$36.61	$33.87 - $39.79
Q3 2016	44,431	$2,974	$42.37	$39.48 - $44.94