REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,611,913 Value ($000) $880,044 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,403,791 Value ($000) $754,038 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 12,853,974 Value ($000) $740,529 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 12,986,938 Value ($000) $753,372 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,940,795 Value ($000) $477,528 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,587,393 Value ($000) $608,033 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,535,699 Value ($000) $503,676 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,543,951 Value ($000) $624,528 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,725,479 Value ($000) $443,597 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,425,107 Value ($000) $470,690 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 11,048,481 Value ($000) $660,589 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 11,447,342 Value ($000) $724,847 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 10,618,115 Value ($000) $674 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,901,523 Value ($000) $634,469 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,927,830 Value ($000) $677,675 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,538,395 Value ($000) $383,809 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,436,725 Value ($000) $532,395 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 6,910,535 Value ($000) $448,218 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,892,762 Value ($000) $326,543 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,471,937 Value ($000) $347,468 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,814,579 Value ($000) $361,494 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,637,081 Value ($000) $466,626 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 7,696,252 Value ($000) $457,926 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,116,424 Value ($000) $354,824 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 2,629,050 Value ($000) $193,576 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,237,300 Value ($000) $248,236 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 2,707,435 Value ($000) $187,950 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,860,244 Value ($000) $136,838 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 2,455,231 Value ($000) $154,778 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 2,121,860 Value ($000) $120,713 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,828,205 Value ($000) $98,340 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 2,373,837 Value ($000) $122,799 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 3,483,156 Value ($000) $198,610 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 4,436,861 Value ($000) $256,540 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 3,999,058 Value ($000) $220,669 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,299,990 Value ($000) $315,509 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,625,962 Value ($000) $93,460 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 2,596,461 Value ($000) $173,782 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 4,255,171 Value ($000) $295,138 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,465,027 Value ($000) $216,600 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 2,049,265 Value ($000) $105,804 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 1,472,149 Value ($000) $69,764 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 1,431,205 Value ($000) $63,531 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 2,232,630 Value ($000) $115,205 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 3,383,086 Value ($000) $161,408 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 2,375,814 Value ($000) $96,908 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,522,873 Value ($000) $67,646 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 3,632,776 Value ($000) $148,437 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 2,605,625 Value ($000) $97,267 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 2,745,142 Value ($000) $109,119 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 816,037 Value ($000) $34,208 Avg Close $25.40 Range $21.30 - $29.55