REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,765 Value ($000) $437 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 9,126 Value ($000) $672 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 9,226 Value ($000) $707 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 11,301 Value ($000) $780 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 11,606 Value ($000) $853 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 18,019 Value ($000) $1,136 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 20,296 Value ($000) $1,155 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 19,307 Value ($000) $1,038 Avg Close $35.15 Range $32.65 - $37.10