REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,555 Value ($000) $227 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,715 Value ($000) $282 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,926 Value ($000) $312 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,718 Value ($000) $299 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,720 Value ($000) $275 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,688 Value ($000) $320 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,688 Value ($000) $325 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,688 Value ($000) $336 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,688 Value ($000) $304 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,709 Value ($000) $314 Avg Close $51.83 Range $48.47 - $54.72