REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,982 Value ($000) $2,648 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 47,845 Value ($000) $2,908 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 50,489 Value ($000) $2,909 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 47,897 Value ($000) $2,779 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 47,090 Value ($000) $2,515 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 52,311 Value ($000) $3,318 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 53,293 Value ($000) $2,815 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 58,351 Value ($000) $3,157 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 51,504 Value ($000) $2,957 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 46,575 Value ($000) $2,326 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 48,861 Value ($000) $2,921 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 47,015 Value ($000) $2,977 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 43,084 Value ($000) $2,733 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 44,173 Value ($000) $2,571 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 40,971 Value ($000) $2,797 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 37,178 Value ($000) $2,576 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 36,487 Value ($000) $2,612 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 23,291 Value ($000) $1,511 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 20,114 Value ($000) $1,342 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 17,664 Value ($000) $1,122 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 15,661 Value ($000) $974 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 14,468 Value ($000) $879 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 14,418 Value ($000) $858 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 14,188 Value ($000) $707 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 18,364 Value ($000) $1,352 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 20,646 Value ($000) $1,583 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 16,555 Value ($000) $1,142 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 15,953 Value ($000) $1,174 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 15,526 Value ($000) $979 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 16,891 Value ($000) $961 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 17,088 Value ($000) $919 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 17,755 Value ($000) $918 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 18,232 Value ($000) $1,040 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 19,296 Value ($000) $1,104 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 18,565 Value ($000) $1,024 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 18,058 Value ($000) $1,075 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 19,272 Value ($000) $1,108 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 20,564 Value ($000) $1,376 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 24,586 Value ($000) $1,705 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 28,646 Value ($000) $1,791 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 30,148 Value ($000) $1,557 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 73,890 Value ($000) $3,502 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 105,858 Value ($000) $4,699 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 118,370 Value ($000) $6,108 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 206,205 Value ($000) $9,838 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 214,049 Value ($000) $8,731 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 220,069 Value ($000) $9,775 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 213,581 Value ($000) $8,727 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 217,018 Value ($000) $8,101 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 224,803 Value ($000) $8,936 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 211,800 Value ($000) $8,879 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,982	$2,648	$57.36	$55.42 - $60.04
Q3 2025	47,845	$2,908	$56.92	$54.49 - $59.96
Q2 2025	50,489	$2,909	$54.47	$48.62 - $56.57
Q1 2025	47,897	$2,779	$52.58	$48.78 - $57.63
Q4 2024	47,090	$2,515	$54.51	$48.67 - $60.48
Q3 2024	52,311	$3,318	$55.00	$47.67 - $58.93
Q2 2024	53,293	$2,815	$48.64	$45.92 - $50.79
Q1 2024	58,351	$3,157	$48.62	$45.93 - $53.47
Q4 2023	51,504	$2,957	$46.49	$39.66 - $52.15
Q3 2023	46,575	$2,326	$50.15	$43.26 - $55.74
Q2 2023	48,861	$2,921	$52.57	$50.05 - $54.72
Q1 2023	47,015	$2,977	$55.14	$50.45 - $58.57
Q4 2022	43,084	$2,733	$52.23	$46.48 - $56.09
Q3 2022	44,173	$2,571	$57.30	$48.04 - $62.41
Q2 2022	40,971	$2,797	$56.50	$51.40 - $61.79
Q1 2022	37,178	$2,576	$55.33	$51.99 - $58.82
Q4 2021	36,487	$2,612	$55.37	$50.52 - $58.38
Q3 2021	23,291	$1,511	$53.81	$50.29 - $56.36
Q2 2021	20,114	$1,342	$51.83	$48.47 - $54.72
Q1 2021	17,664	$1,122	$46.24	$42.93 - $49.03
Q4 2020	15,661	$974	$45.59	$42.50 - $48.65
Q3 2020	14,468	$879	$45.09	$41.45 - $49.53
Q2 2020	14,418	$858	$40.14	$31.55 - $48.06
Q1 2020	14,188	$707	$51.85	$27.50 - $61.26
Q4 2019	18,364	$1,352	$54.96	$51.22 - $58.75
Q3 2019	20,646	$1,583	$51.29	$47.82 - $55.10
Q2 2019	16,555	$1,142	$49.47	$46.46 - $52.08
Q1 2019	15,953	$1,174	$47.55	$42.67 - $51.70
Q4 2018	15,526	$979	$42.39	$38.08 - $46.19
Q3 2018	16,891	$961	$38.66	$35.73 - $40.29
Q2 2018	17,088	$919	$35.15	$32.65 - $37.10
Q1 2018	17,755	$918	$34.12	$31.34 - $37.69
Q4 2017	18,232	$1,040	$36.71	$34.61 - $38.32
Q3 2017	19,296	$1,104	$37.17	$34.45 - $39.07
Q2 2017	18,565	$1,024	$36.61	$33.87 - $39.79
Q1 2017	18,058	$1,075	$37.92	$35.97 - $40.47
Q4 2016	19,272	$1,108	$36.35	$33.08 - $41.74
Q3 2016	20,564	$1,376	$42.37	$39.48 - $44.94
Q2 2016	24,586	$1,705	$38.59	$35.87 - $42.99
Q1 2016	28,646	$1,791	$35.05	$30.67 - $38.57
Q4 2015	30,148	$1,557	$29.76	$27.43 - $31.85
Q3 2015	73,890	$3,502	$27.77	$25.82 - $29.13
Q2 2015	105,858	$4,699	$27.79	$26.14 - $30.88
Q1 2015	118,370	$6,108	$30.07	$27.81 - $32.21
Q4 2014	206,205	$9,838	$26.33	$23.34 - $28.76
Q3 2014	214,049	$8,731	$25.02	$23.15 - $25.95
Q2 2014	220,069	$9,775	$24.22	$22.48 - $25.36
Q1 2014	213,581	$8,727	$22.70	$20.42 - $25.00
Q4 2013	217,018	$8,101	$21.68	$20.09 - $23.51
Q3 2013	224,803	$8,936	$22.57	$20.80 - $24.73
Q2 2013	211,800	$8,879	$25.40	$21.30 - $29.55