REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,918 Value ($000) $7,380 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 39,433 Value ($000) $2,398 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 121,928 Value ($000) $7,024 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 118,243 Value ($000) $6,859 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 128,029 Value ($000) $6,839 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 122,969 Value ($000) $7,799 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 123,289 Value ($000) $6,512 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 118,785 Value ($000) $6,426 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 102,398 Value ($000) $5,879 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 99,272 Value ($000) $4,957 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 99,217 Value ($000) $5,931 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 95,219 Value ($000) $6,029 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 89,293 Value ($000) $5,664 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 85,421 Value ($000) $4,971 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 84,145 Value ($000) $5,448 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 65,693 Value ($000) $4,553 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 61,281 Value ($000) $4,386 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 37,781 Value ($000) $2,450 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 37,290 Value ($000) $2,489 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 32,155 Value ($000) $2,042 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 36,786 Value ($000) $2,287 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 41,882 Value ($000) $2,544 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 43,325 Value ($000) $2,577 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 44,077 Value ($000) $2,198 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 35,196 Value ($000) $2,592 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 35,630 Value ($000) $2,732 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 35,650 Value ($000) $2,459 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 38,098 Value ($000) $2,802 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 39,022 Value ($000) $2,460 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 34,373 Value ($000) $1,956 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 37,208 Value ($000) $2,001 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 36,000 Value ($000) $1,863 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 34,545 Value ($000) $1,971 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 29,747 Value ($000) $1,702 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 29,826 Value ($000) $1,646 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 36,257 Value ($000) $2,158 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 48,192 Value ($000) $2,771 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 47,692 Value ($000) $3,191 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 50,435 Value ($000) $3,499 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 51,140 Value ($000) $3,197 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 51,212 Value ($000) $2,645 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 45,552 Value ($000) $2,158 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 40,692 Value ($000) $1,807 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 38,629 Value ($000) $1,993 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 37,569 Value ($000) $1,793 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 38,942 Value ($000) $1,588 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 1,886 Value ($000) $84 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 2,572 Value ($000) $105 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 2,506 Value ($000) $93 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 1,766 Value ($000) $70 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 1,250 Value ($000) $52 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,918	$7,380	$57.36	$55.42 - $60.04
Q3 2025	39,433	$2,398	$56.92	$54.49 - $59.96
Q2 2025	121,928	$7,024	$54.47	$48.62 - $56.57
Q1 2025	118,243	$6,859	$52.58	$48.78 - $57.63
Q4 2024	128,029	$6,839	$54.51	$48.67 - $60.48
Q3 2024	122,969	$7,799	$55.00	$47.67 - $58.93
Q2 2024	123,289	$6,512	$48.64	$45.92 - $50.79
Q1 2024	118,785	$6,426	$48.62	$45.93 - $53.47
Q4 2023	102,398	$5,879	$46.49	$39.66 - $52.15
Q3 2023	99,272	$4,957	$50.15	$43.26 - $55.74
Q2 2023	99,217	$5,931	$52.57	$50.05 - $54.72
Q1 2023	95,219	$6,029	$55.14	$50.45 - $58.57
Q4 2022	89,293	$5,664	$52.23	$46.48 - $56.09
Q3 2022	85,421	$4,971	$57.30	$48.04 - $62.41
Q2 2022	84,145	$5,448	$56.50	$51.40 - $61.79
Q1 2022	65,693	$4,553	$55.33	$51.99 - $58.82
Q4 2021	61,281	$4,386	$55.37	$50.52 - $58.38
Q3 2021	37,781	$2,450	$53.81	$50.29 - $56.36
Q2 2021	37,290	$2,489	$51.83	$48.47 - $54.72
Q1 2021	32,155	$2,042	$46.24	$42.93 - $49.03
Q4 2020	36,786	$2,287	$45.59	$42.50 - $48.65
Q3 2020	41,882	$2,544	$45.09	$41.45 - $49.53
Q2 2020	43,325	$2,577	$40.14	$31.55 - $48.06
Q1 2020	44,077	$2,198	$51.85	$27.50 - $61.26
Q4 2019	35,196	$2,592	$54.96	$51.22 - $58.75
Q3 2019	35,630	$2,732	$51.29	$47.82 - $55.10
Q2 2019	35,650	$2,459	$49.47	$46.46 - $52.08
Q1 2019	38,098	$2,802	$47.55	$42.67 - $51.70
Q4 2018	39,022	$2,460	$42.39	$38.08 - $46.19
Q3 2018	34,373	$1,956	$38.66	$35.73 - $40.29
Q2 2018	37,208	$2,001	$35.15	$32.65 - $37.10
Q1 2018	36,000	$1,863	$34.12	$31.34 - $37.69
Q4 2017	34,545	$1,971	$36.71	$34.61 - $38.32
Q3 2017	29,747	$1,702	$37.17	$34.45 - $39.07
Q2 2017	29,826	$1,646	$36.61	$33.87 - $39.79
Q1 2017	36,257	$2,158	$37.92	$35.97 - $40.47
Q4 2016	48,192	$2,771	$36.35	$33.08 - $41.74
Q3 2016	47,692	$3,191	$42.37	$39.48 - $44.94
Q2 2016	50,435	$3,499	$38.59	$35.87 - $42.99
Q1 2016	51,140	$3,197	$35.05	$30.67 - $38.57
Q4 2015	51,212	$2,645	$29.76	$27.43 - $31.85
Q3 2015	45,552	$2,158	$27.77	$25.82 - $29.13
Q2 2015	40,692	$1,807	$27.79	$26.14 - $30.88
Q1 2015	38,629	$1,993	$30.07	$27.81 - $32.21
Q4 2014	37,569	$1,793	$26.33	$23.34 - $28.76
Q3 2014	38,942	$1,588	$25.02	$23.15 - $25.95
Q2 2014	1,886	$84	$24.22	$22.48 - $25.36
Q1 2014	2,572	$105	$22.70	$20.42 - $25.00
Q4 2013	2,506	$93	$21.68	$20.09 - $23.51
Q3 2013	1,766	$70	$22.57	$20.80 - $24.73
Q2 2013	1,250	$52	$25.40	$21.30 - $29.55