REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,869 Value ($000) $5,981 Avg Close $57.36 Range $55.42 - $60.04
Q2 2025
Shares 3,612 Value ($000) $208 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 32,878 Value ($000) $1,907 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 33,828 Value ($000) $1,807 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 40,458 Value ($000) $2,566 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 42,500 Value ($000) $2,245 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 32,878 Value ($000) $1,907 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 45,859 Value ($000) $2,633 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 57,621 Value ($000) $2,878 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 63,200 Value ($000) $3,779 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 124,599 Value ($000) $7,890 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 122,657 Value ($000) $8 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 126,792 Value ($000) $7,379 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 127,375 Value ($000) $8,694 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 44,789 Value ($000) $3,104 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 42,744 Value ($000) $3,060 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 38,681 Value ($000) $2,508 Avg Close $53.81 Range $50.29 - $56.36
Q2 2013
Shares 9,193 Value ($000) $386 Avg Close $25.40 Range $21.30 - $29.55