REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,543 Value ($000) $820 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 10,708 Value ($000) $651 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 10,708 Value ($000) $617 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,757 Value ($000) $624 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,888 Value ($000) $582 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 10,511 Value ($000) $667 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,357 Value ($000) $547 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 10,310 Value ($000) $558 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,310 Value ($000) $592 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,557 Value ($000) $527 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 10,706 Value ($000) $640 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,342 Value ($000) $465 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,836 Value ($000) $497 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,246 Value ($000) $247 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,093 Value ($000) $416 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,967 Value ($000) $483 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 11,411 Value ($000) $818 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 6,203 Value ($000) $403 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,319 Value ($000) $288 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,238 Value ($000) $269 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,238 Value ($000) $263 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,003 Value ($000) $243 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,697 Value ($000) $518 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 3,712 Value ($000) $185 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 3,712 Value ($000) $273 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,712 Value ($000) $285 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,712 Value ($000) $256 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,823 Value ($000) $281 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,723 Value ($000) $235 Avg Close $42.39 Range $38.08 - $46.19
Q1 2018
Shares 4,015 Value ($000) $208 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,843 Value ($000) $333 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 4,599 Value ($000) $263 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 3,952 Value ($000) $218 Avg Close $36.61 Range $33.87 - $39.79
Q1 2016
Shares 3,693 Value ($000) $231 Avg Close $35.05 Range $30.67 - $38.57