REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,128 Value ($000) $176 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,127 Value ($000) $129 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,045 Value ($000) $118 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,545 Value ($000) $90 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,444 Value ($000) $77 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,446 Value ($000) $92 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,676 Value ($000) $89 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,675 Value ($000) $91 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,674 Value ($000) $96 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,673 Value ($000) $84 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,672 Value ($000) $100 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,630 Value ($000) $103 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,640 Value ($000) $104 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,559 Value ($000) $91 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,559 Value ($000) $107 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,559 Value ($000) $108 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,309 Value ($000) $94 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,110 Value ($000) $72 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,110 Value ($000) $74 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,110 Value ($000) $71 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 910 Value ($000) $57 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 910 Value ($000) $55 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 610 Value ($000) $36 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 610 Value ($000) $30 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 610 Value ($000) $45 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 610 Value ($000) $47 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 610 Value ($000) $43 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 910 Value ($000) $67 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 827 Value ($000) $52 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 610 Value ($000) $35 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,110 Value ($000) $60 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,171 Value ($000) $61 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 817 Value ($000) $47 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 993 Value ($000) $57 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,183 Value ($000) $66 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,299 Value ($000) $77 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,336 Value ($000) $77 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 2,071 Value ($000) $139 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 2,197 Value ($000) $152 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 1,939 Value ($000) $121 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 1,390 Value ($000) $72 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 508 Value ($000) $24 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 485 Value ($000) $21 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 399 Value ($000) $20 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 437 Value ($000) $21 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 398 Value ($000) $16 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 151 Value ($000) $7 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 123 Value ($000) $5 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 109 Value ($000) $4 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 91 Value ($000) $4 Avg Close $22.57 Range $20.80 - $24.73