REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,430 Value ($000) $16,823 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 300,008 Value ($000) $18,238 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 281,182 Value ($000) $16,199 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 253,557 Value ($000) $14,709 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 218,724 Value ($000) $11,682 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 168,933 Value ($000) $10,714 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 162,625 Value ($000) $8,590 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 164,068 Value ($000) $8,876 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 177,556 Value ($000) $10,195 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 185,588 Value ($000) $9,268 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 195,106 Value ($000) $11,665 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 191,731 Value ($000) $12,140 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 182,630 Value ($000) $11,584 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 160,986 Value ($000) $9,369 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 154,598 Value ($000) $10,552 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 133,911 Value ($000) $9,281 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 126,584 Value ($000) $9,062 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 116,328 Value ($000) $7,546 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 111,047 Value ($000) $7,410 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 100,429 Value ($000) $6,378 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 98,974 Value ($000) $6,154 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 101,244 Value ($000) $6,150 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 100,973 Value ($000) $6,008 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 97,964 Value ($000) $4,884 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 98,567 Value ($000) $7,257 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 91,656 Value ($000) $7,028 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 87,694 Value ($000) $6,049 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 83,218 Value ($000) $6,122 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 83,932 Value ($000) $5,291 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 80,929 Value ($000) $4,605 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 79,330 Value ($000) $4,267 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 84,930 Value ($000) $4,393 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 84,490 Value ($000) $4,817 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 88,651 Value ($000) $5,070 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 87,255 Value ($000) $4,815 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 83,842 Value ($000) $4,990 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 70,150 Value ($000) $4,032 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 81,500 Value ($000) $5,455 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 74,540 Value ($000) $5,170 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 8,773 Value ($000) $453 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 34,978 Value ($000) $1,806 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 8,293 Value ($000) $393 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 8,773 Value ($000) $389 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 13,023 Value ($000) $672 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 14,468 Value ($000) $690 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 15,633 Value ($000) $638 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 19,478 Value ($000) $865 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 20,271 Value ($000) $828 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 5,663 Value ($000) $211 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 5,848 Value ($000) $233 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 6,073 Value ($000) $255 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 5,963 Value ($000) $270 Avg Close $23.21 Range $21.22 - $24.66
Q4 2012
Shares 7,093 Value ($000) $285 Avg Close — Range —
Q3 2012
Shares 8,258 Value ($000) $338 Avg Close — Range —
Q2 2012
Shares 8,964 Value ($000) $374 Avg Close — Range —
Q1 2012
Shares 7,264 Value ($000) $281 Avg Close — Range —
Q4 2011
Shares 6,839 Value ($000) $239 Avg Close — Range —
Q3 2011
Shares 6,939 Value ($000) $224 Avg Close — Range —
Q2 2011
Shares 6,794 Value ($000) $228 Avg Close — Range —
Q1 2011
Shares 6,794 Value ($000) $237 Avg Close — Range —
Q4 2010
Shares 6,794 Value ($000) $233 Avg Close — Range —
Q3 2010
Shares 6,229 Value ($000) $210 Avg Close — Range —
Q2 2010
Shares 5,569 Value ($000) $169 Avg Close — Range —
Q1 2010
Shares 4,884 Value ($000) $150 Avg Close — Range —
Q4 2009
Shares 4,884 Value ($000) $126 Avg Close — Range —
Q3 2009
Shares 5,409 Value ($000) $139 Avg Close — Range —
Q2 2009
Shares 5,309 Value ($000) $116 Avg Close — Range —
Q1 2009
Shares 6,284 Value ($000) $119 Avg Close — Range —