REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,316 Value ($000) $1,748 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 29,329 Value ($000) $1,684 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 29,619 Value ($000) $1,479 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 29,970 Value ($000) $1,792 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 29,111 Value ($000) $1,843 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 27,609 Value ($000) $1,751 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 26,999 Value ($000) $1,571 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 25,989 Value ($000) $1,774 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 24,474 Value ($000) $1,696 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 23,134 Value ($000) $1,656 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 16,219 Value ($000) $1,052 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 15,831 Value ($000) $1,056 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 15,882 Value ($000) $1,008 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 17,299 Value ($000) $1,075 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 16,749 Value ($000) $1,017 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 16,860 Value ($000) $1,003 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 16,791 Value ($000) $837 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 16,517 Value ($000) $1,216 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 16,407 Value ($000) $1,258 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 15,091 Value ($000) $1,041 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 14,442 Value ($000) $1,062 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 14,052 Value ($000) $886 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 13,599 Value ($000) $773 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 16,484 Value ($000) $886 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 17,169 Value ($000) $888 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 35,210 Value ($000) $2,007 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 13,886 Value ($000) $794 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 14,044 Value ($000) $775 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 13,915 Value ($000) $829 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 38,245 Value ($000) $2,198 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 40,173 Value ($000) $2,689 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 38,325 Value ($000) $2,658 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 40,871 Value ($000) $2,554 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 39,397 Value ($000) $2,016 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 32,719 Value ($000) $1,505 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 28,221 Value ($000) $1,331 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 27,675 Value ($000) $1,428 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 26,248 Value ($000) $1,252 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 24,511 Value ($000) $1,000 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 22,352 Value ($000) $993 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 19,071 Value ($000) $779 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 17,633 Value ($000) $660 Avg Close $21.68 Range $20.09 - $23.51