REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,640,782 Value ($000) $994,411 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 16,880,383 Value ($000) $1,026,158 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,773,729 Value ($000) $1,023,945 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 18,294,421 Value ($000) $1,061,259 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 13,004,534 Value ($000) $694,572 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 14,963,552 Value ($000) $948,988 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 15,105,194 Value ($000) $797,856 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 15,875,324 Value ($000) $858,855 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 15,690,941 Value ($000) $900,974 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,427,346 Value ($000) $820,382 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 23,901,225 Value ($000) $1,429,054 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 25,146,246 Value ($000) $1,592,260 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 23,049,541 Value ($000) $1,462,032 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 23,435,465 Value ($000) $1,363,943 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 22,799,891 Value ($000) $1,556,321 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,834,253 Value ($000) $1,443,813 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 18,403,812 Value ($000) $1,317,528 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 17,316,599 Value ($000) $1,123,154 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 15,974,245 Value ($000) $1,066,122 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 13,008,224 Value ($000) $826,021 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 9,990,076 Value ($000) $621,083 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 10,230,374 Value ($000) $621,494 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 9,699,189 Value ($000) $577,102 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 10,436,443 Value ($000) $520,361 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,899,583 Value ($000) $360,756 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,899,534 Value ($000) $375,696 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,646,961 Value ($000) $389,471 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 5,642,290 Value ($000) $415,047 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,672,755 Value ($000) $357,609 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 3,058,913 Value ($000) $174,021 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 3,007,424 Value ($000) $161,769 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 2,972,527 Value ($000) $153,769 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 2,950,695 Value ($000) $168,248 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 3,020,383 Value ($000) $172,735 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 2,272,265 Value ($000) $125,383 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 2,197,976 Value ($000) $130,845 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 2,028,212 Value ($000) $116,581 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 2,071,606 Value ($000) $138,653 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 2,564,402 Value ($000) $177,866 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 2,350,399 Value ($000) $146,924 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 1,192,252 Value ($000) $61,556 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 1,122,298 Value ($000) $53,187 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 776,162 Value ($000) $34,454 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 808,651 Value ($000) $41,726 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 949,388 Value ($000) $45,294 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 1,031,290 Value ($000) $42,066 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,010,585 Value ($000) $44,890 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 2,339,346 Value ($000) $95,586 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 1,084,156 Value ($000) $40,471 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 833,573 Value ($000) $33,135 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 687,344 Value ($000) $28,813 Avg Close $25.40 Range $21.30 - $29.55