REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,061 Value ($000) $2,596 Avg Close $57.36 Range $55.42 - $60.04

Q1 2025

Shares 5,307 Value ($000) $308 Avg Close $52.58 Range $48.78 - $57.63

Q1 2024

Shares 8,136 Value ($000) $440 Avg Close $48.62 Range $45.93 - $53.47

Q4 2022

Shares 24,471 Value ($000) $1,552 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,061	$2,596	$57.36	$55.42 - $60.04
Q1 2025	5,307	$308	$52.58	$48.78 - $57.63
Q1 2024	8,136	$440	$48.62	$45.93 - $53.47
Q4 2022	24,471	$1,552	$52.23	$46.48 - $56.09