REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,136 Value ($000) $6,096 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 122,832 Value ($000) $7,467 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 138,898 Value ($000) $8,002 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 124,317 Value ($000) $7,212 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,136	$6,096	$57.36	$55.42 - $60.04
Q3 2025	122,832	$7,467	$56.92	$54.49 - $59.96
Q2 2025	138,898	$8,002	$54.47	$48.62 - $56.57
Q1 2025	124,317	$7,212	$52.58	$48.78 - $57.63