REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190,863 Value ($000) $123,499 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,743,071 Value ($000) $110,546 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,794,951 Value ($000) $103,407 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,492,714 Value ($000) $86,592 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,167,017 Value ($000) $62,330 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,743,071 Value ($000) $111 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,859,096 Value ($000) $98,197 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,623,394 Value ($000) $87,826 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,630,470 Value ($000) $93,622 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,268,966 Value ($000) $63,372 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,122,449 Value ($000) $67 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 553,176 Value ($000) $35 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,294,948 Value ($000) $82 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 796,358 Value ($000) $46,348 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 513,666 Value ($000) $35,063 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 585,034 Value ($000) $40,543 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 827,511 Value ($000) $59,243 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 572,075 Value ($000) $37,107 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 800,315 Value ($000) $53,414 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 681,306 Value ($000) $43,264 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,029,325 Value ($000) $63,993 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 422,316 Value ($000) $25,656 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 464,030 Value ($000) $27,608 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 515,955 Value ($000) $25,727 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 817,160 Value ($000) $60,168 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 418,141 Value ($000) $32,062 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 475,874 Value ($000) $32,820 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 393,495 Value ($000) $28,943 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 327,334 Value ($000) $20,634 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 616,773 Value ($000) $35,089 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 828,607 Value ($000) $44,573 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 898,780 Value ($000) $46,495 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 700,931 Value ($000) $39,967 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 417,592 Value ($000) $23,882 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 643,435 Value ($000) $35,504 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 133,764 Value ($000) $7,964 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 210,206 Value ($000) $12,082 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 120,764 Value ($000) $8,082 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 146,584 Value ($000) $10,167 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 78,492 Value ($000) $4,868 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 122,336 Value ($000) $6,239 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 66,903 Value ($000) $3,143 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 164,234 Value ($000) $7,226 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 245,867 Value ($000) $12,539 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 213,072 Value ($000) $10,015 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 207,991 Value ($000) $8,319 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 220,996 Value ($000) $9,723 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 114,559 Value ($000) $4,581 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 160,006 Value ($000) $5,919 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 135,429 Value ($000) $5,282 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 101,351 Value ($000) $4,249 Avg Close $25.40 Range $21.30 - $29.55