REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,106 Value ($000) $32,701 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 621,649 Value ($000) $38 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 662,238 Value ($000) $38 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 675,606 Value ($000) $39 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 637,932 Value ($000) $34 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 624,902 Value ($000) $40 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 551,702 Value ($000) $29 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 524,047 Value ($000) $28 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 465,082 Value ($000) $27 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 390,551 Value ($000) $20 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 380,587 Value ($000) $23 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 356,776 Value ($000) $23 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 359,860 Value ($000) $23 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 348,599 Value ($000) $20,288 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 321,336 Value ($000) $21,934 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 313,486 Value ($000) $21,724 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 296,551 Value ($000) $21,230 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 258,013 Value ($000) $16,734 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 240,987 Value ($000) $16,083 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 216,689 Value ($000) $13,759 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 218,487 Value ($000) $13,583 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 214,520 Value ($000) $13,032 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 214,990 Value ($000) $12,791 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 226,131 Value ($000) $11,274 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 225,386 Value ($000) $16,595 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 217,536 Value ($000) $16,680 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 202,795 Value ($000) $13,986 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 219,306 Value ($000) $16,132 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 222,145 Value ($000) $14,004 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 211,482 Value ($000) $12,031 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 200,962 Value ($000) $10,810 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 206,712 Value ($000) $10,693 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 203,963 Value ($000) $11,630 Avg Close $36.71 Range $34.61 - $38.32