REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,269 Value ($000) $44 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 793,329 Value ($000) $48 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 757,686 Value ($000) $44 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 713,603 Value ($000) $41 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 720,346 Value ($000) $38 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 709,468 Value ($000) $45 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 712,166 Value ($000) $38 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 706,036 Value ($000) $38 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 651,521 Value ($000) $37 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 646,311 Value ($000) $32 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 621,597 Value ($000) $37 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 631,569 Value ($000) $40 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 619,995 Value ($000) $39 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 606,172 Value ($000) $35,279 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 563,775 Value ($000) $38,483 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 498,374 Value ($000) $34,537 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 488,674 Value ($000) $34,984 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 405,976 Value ($000) $26,332 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 412,549 Value ($000) $27,534 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 413,638 Value ($000) $26,266 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 435,049 Value ($000) $27,047 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 438,380 Value ($000) $26,632 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 439,880 Value ($000) $26,173 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 439,836 Value ($000) $21,930 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 438,795 Value ($000) $32,308 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 438,318 Value ($000) $33,610 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 438,107 Value ($000) $30,216 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 437,623 Value ($000) $32,192 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 437,085 Value ($000) $27,554 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 440,471 Value ($000) $25,058 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 440,320 Value ($000) $23,685 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 440,309 Value ($000) $22,777 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 440,159 Value ($000) $25,098 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 439,681 Value ($000) $25,145 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 439,618 Value ($000) $24,258 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 439,797 Value ($000) $26,181 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 442,221 Value ($000) $25,419 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 452,064 Value ($000) $30,257 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 457,405 Value ($000) $31,726 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 446,327 Value ($000) $27,900 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 377,750 Value ($000) $19,503 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 359,966 Value ($000) $17,059 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 359,047 Value ($000) $15,938 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 337,188 Value ($000) $17,399 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 295,388 Value ($000) $14,093 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 293,988 Value ($000) $11,992 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 279,988 Value ($000) $12,437 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 276,188 Value ($000) $11,285 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 279,288 Value ($000) $10,426 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 279,488 Value ($000) $11,110 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 281,188 Value ($000) $11,787 Avg Close $25.40 Range $21.30 - $29.55