REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,610 Value ($000) $12 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 209,385 Value ($000) $13 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 202,906 Value ($000) $12 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 155,578 Value ($000) $9 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 155,492 Value ($000) $8 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 174,706 Value ($000) $11 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 176,074 Value ($000) $9 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 174,715 Value ($000) $9 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 181,359 Value ($000) $10 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 186,293 Value ($000) $9 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 269,498 Value ($000) $16 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 221,057 Value ($000) $14 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 160,750 Value ($000) $10 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 156,613 Value ($000) $9,114 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 158,055 Value ($000) $10,789 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 175,414 Value ($000) $12,169 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 159,877 Value ($000) $11,431 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 116,502 Value ($000) $7,556 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 241,244 Value ($000) $16,101 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 259,716 Value ($000) $16,492 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 300,071 Value ($000) $18,655 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 367,172 Value ($000) $22,305 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 124,373 Value ($000) $7,400 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 310,333 Value ($000) $15,473 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 63,420 Value ($000) $4,670 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 59,818 Value ($000) $4,587 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 59,218 Value ($000) $4,084 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 52,931 Value ($000) $3,894 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 47,918 Value ($000) $3,021 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 129,265 Value ($000) $7,354 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 143,395 Value ($000) $7,713 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 146,537 Value ($000) $7,581 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 90,984 Value ($000) $5,188 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 80,088 Value ($000) $4,580 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 79,528 Value ($000) $4,387 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 142,708 Value ($000) $8,495 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 65,888 Value ($000) $3,787 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 61,998 Value ($000) $4,150 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 56,958 Value ($000) $3,951 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 51,388 Value ($000) $3,212 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 56,748 Value ($000) $2,930 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 47,388 Value ($000) $2,246 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 46,938 Value ($000) $2,083 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 46,138 Value ($000) $2,381 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 46,538 Value ($000) $2,220 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 44,738 Value ($000) $1,825 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 80,738 Value ($000) $3,587 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 44,038 Value ($000) $1,799 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 41,438 Value ($000) $1,547 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 42,538 Value ($000) $1,691 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 44,138 Value ($000) $1,850 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,610	$12	$57.36	$55.42 - $60.04
Q3 2025	209,385	$13	$56.92	$54.49 - $59.96
Q2 2025	202,906	$12	$54.47	$48.62 - $56.57
Q1 2025	155,578	$9	$52.58	$48.78 - $57.63
Q4 2024	155,492	$8	$54.51	$48.67 - $60.48
Q3 2024	174,706	$11	$55.00	$47.67 - $58.93
Q2 2024	176,074	$9	$48.64	$45.92 - $50.79
Q1 2024	174,715	$9	$48.62	$45.93 - $53.47
Q4 2023	181,359	$10	$46.49	$39.66 - $52.15
Q3 2023	186,293	$9	$50.15	$43.26 - $55.74
Q2 2023	269,498	$16	$52.57	$50.05 - $54.72
Q1 2023	221,057	$14	$55.14	$50.45 - $58.57
Q4 2022	160,750	$10	$52.23	$46.48 - $56.09
Q3 2022	156,613	$9,114	$57.30	$48.04 - $62.41
Q2 2022	158,055	$10,789	$56.50	$51.40 - $61.79
Q1 2022	175,414	$12,169	$55.33	$51.99 - $58.82
Q4 2021	159,877	$11,431	$55.37	$50.52 - $58.38
Q3 2021	116,502	$7,556	$53.81	$50.29 - $56.36
Q2 2021	241,244	$16,101	$51.83	$48.47 - $54.72
Q1 2021	259,716	$16,492	$46.24	$42.93 - $49.03
Q4 2020	300,071	$18,655	$45.59	$42.50 - $48.65
Q3 2020	367,172	$22,305	$45.09	$41.45 - $49.53
Q2 2020	124,373	$7,400	$40.14	$31.55 - $48.06
Q1 2020	310,333	$15,473	$51.85	$27.50 - $61.26
Q4 2019	63,420	$4,670	$54.96	$51.22 - $58.75
Q3 2019	59,818	$4,587	$51.29	$47.82 - $55.10
Q2 2019	59,218	$4,084	$49.47	$46.46 - $52.08
Q1 2019	52,931	$3,894	$47.55	$42.67 - $51.70
Q4 2018	47,918	$3,021	$42.39	$38.08 - $46.19
Q3 2018	129,265	$7,354	$38.66	$35.73 - $40.29
Q2 2018	143,395	$7,713	$35.15	$32.65 - $37.10
Q1 2018	146,537	$7,581	$34.12	$31.34 - $37.69
Q4 2017	90,984	$5,188	$36.71	$34.61 - $38.32
Q3 2017	80,088	$4,580	$37.17	$34.45 - $39.07
Q2 2017	79,528	$4,387	$36.61	$33.87 - $39.79
Q1 2017	142,708	$8,495	$37.92	$35.97 - $40.47
Q4 2016	65,888	$3,787	$36.35	$33.08 - $41.74
Q3 2016	61,998	$4,150	$42.37	$39.48 - $44.94
Q2 2016	56,958	$3,951	$38.59	$35.87 - $42.99
Q1 2016	51,388	$3,212	$35.05	$30.67 - $38.57
Q4 2015	56,748	$2,930	$29.76	$27.43 - $31.85
Q3 2015	47,388	$2,246	$27.77	$25.82 - $29.13
Q2 2015	46,938	$2,083	$27.79	$26.14 - $30.88
Q1 2015	46,138	$2,381	$30.07	$27.81 - $32.21
Q4 2014	46,538	$2,220	$26.33	$23.34 - $28.76
Q3 2014	44,738	$1,825	$25.02	$23.15 - $25.95
Q2 2014	80,738	$3,587	$24.22	$22.48 - $25.36
Q1 2014	44,038	$1,799	$22.70	$20.42 - $25.00
Q4 2013	41,438	$1,547	$21.68	$20.09 - $23.51
Q3 2013	42,538	$1,691	$22.57	$20.80 - $24.73
Q2 2013	44,138	$1,850	$25.40	$21.30 - $29.55