REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 203,950 Value ($000) $12,389 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 248,238 Value ($000) $14,770 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 242,246 Value ($000) $12,078 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 197,129 Value ($000) $14,514 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 195,329 Value ($000) $14,977 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 199,709 Value ($000) $13,773 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 274,765 Value ($000) $20,211 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 408,129 Value ($000) $25,728 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 371,330 Value ($000) $21,125 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 367,073 Value ($000) $19,745 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 369,363 Value ($000) $19,107 Avg Close $34.12 Range $31.34 - $37.69

Q3 2017

Shares 272,317 Value ($000) $15,574 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 273,351 Value ($000) $15,084 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 266,084 Value ($000) $15,840 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 270,184 Value ($000) $15,530 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 272,373 Value ($000) $18,230 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 275,412 Value ($000) $19,103 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 269,167 Value ($000) $16,826 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 270,636 Value ($000) $13,973 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 475,956 Value ($000) $22,556 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 475,956 Value ($000) $21,128 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 479,000 Value ($000) $24,716 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 517,842 Value ($000) $24,706 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 492,094 Value ($000) $20,073 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 492,094 Value ($000) $21,859 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 501,694 Value ($000) $20,499 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 500,294 Value ($000) $18,676 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 488,164 Value ($000) $19,405 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 502,204 Value ($000) $21,052 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	203,950	$12,389	$45.09	$41.45 - $49.53
Q2 2020	248,238	$14,770	$40.14	$31.55 - $48.06
Q1 2020	242,246	$12,078	$51.85	$27.50 - $61.26
Q4 2019	197,129	$14,514	$54.96	$51.22 - $58.75
Q3 2019	195,329	$14,977	$51.29	$47.82 - $55.10
Q2 2019	199,709	$13,773	$49.47	$46.46 - $52.08
Q1 2019	274,765	$20,211	$47.55	$42.67 - $51.70
Q4 2018	408,129	$25,728	$42.39	$38.08 - $46.19
Q3 2018	371,330	$21,125	$38.66	$35.73 - $40.29
Q2 2018	367,073	$19,745	$35.15	$32.65 - $37.10
Q1 2018	369,363	$19,107	$34.12	$31.34 - $37.69
Q3 2017	272,317	$15,574	$37.17	$34.45 - $39.07
Q2 2017	273,351	$15,084	$36.61	$33.87 - $39.79
Q1 2017	266,084	$15,840	$37.92	$35.97 - $40.47
Q4 2016	270,184	$15,530	$36.35	$33.08 - $41.74
Q3 2016	272,373	$18,230	$42.37	$39.48 - $44.94
Q2 2016	275,412	$19,103	$38.59	$35.87 - $42.99
Q1 2016	269,167	$16,826	$35.05	$30.67 - $38.57
Q4 2015	270,636	$13,973	$29.76	$27.43 - $31.85
Q3 2015	475,956	$22,556	$27.77	$25.82 - $29.13
Q2 2015	475,956	$21,128	$27.79	$26.14 - $30.88
Q1 2015	479,000	$24,716	$30.07	$27.81 - $32.21
Q4 2014	517,842	$24,706	$26.33	$23.34 - $28.76
Q3 2014	492,094	$20,073	$25.02	$23.15 - $25.95
Q2 2014	492,094	$21,859	$24.22	$22.48 - $25.36
Q1 2014	501,694	$20,499	$22.70	$20.42 - $25.00
Q4 2013	500,294	$18,676	$21.68	$20.09 - $23.51
Q3 2013	488,164	$19,405	$22.57	$20.80 - $24.73
Q2 2013	502,204	$21,052	$25.40	$21.30 - $29.55