REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,723,301 Value ($000) $491,732 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,773,986 Value ($000) $229,421 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,647,127 Value ($000) $152,501 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,632,229 Value ($000) $152,696 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,615,099 Value ($000) $139,672 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,033,270 Value ($000) $255,790 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,494,539 Value ($000) $290,222 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,343,442 Value ($000) $343,180 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,971,562 Value ($000) $113,207 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,205,792 Value ($000) $60,217 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,482,403 Value ($000) $88,633 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,667,649 Value ($000) $105,596 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 2,149,080 Value ($000) $136,316 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 2,068,059 Value ($000) $120,362 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 2,653,210 Value ($000) $181,107 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,943,378 Value ($000) $273,275 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,428,825 Value ($000) $388,650 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 293,185 Value ($000) $19,016 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 327,649 Value ($000) $21,867 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 230,921 Value ($000) $14,663 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 252,069 Value ($000) $15,672 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 588,506 Value ($000) $35,752 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 871,810 Value ($000) $51,874 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 875,311 Value ($000) $43,643 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 826,199 Value ($000) $60,832 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 795,194 Value ($000) $60,976 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 813,050 Value ($000) $56,076 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 812,387 Value ($000) $59,760 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 323,456 Value ($000) $20,390 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 125,021 Value ($000) $7,113 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 124,866 Value ($000) $6,717 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 112,493 Value ($000) $5,819 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 48,256 Value ($000) $2,752 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 126,944 Value ($000) $7,260 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 106,802 Value ($000) $5,893 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 118,928 Value ($000) $7,079 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 119,332 Value ($000) $6,859 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 123,622 Value ($000) $8,274 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 117,820 Value ($000) $8,172 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 111,869 Value ($000) $6,993 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 108,162 Value ($000) $5,584 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 95,636 Value ($000) $4,532 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 323,973 Value ($000) $14,382 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 1,159,039 Value ($000) $59,806 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 579,731 Value ($000) $27,660 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 39,584 Value ($000) $1,614 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 32,445 Value ($000) $1,441 Avg Close $24.22 Range $22.48 - $25.36